시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,600	100	+ 0.13%	656,865	52,385
14:49	79,600	100	+ 0.13%	655,284	52,259
14:48	79,600	100	+ 0.13%	654,846	52,224
14:47	79,600	100	+ 0.13%	652,307	52,022
14:46	79,600	100	+ 0.13%	643,661	51,333
14:45	79,600	100	+ 0.13%	641,982	51,199
14:44	79,600	100	+ 0.13%	641,066	51,126
14:43	79,600	100	+ 0.13%	637,203	50,819
14:42	79,600	100	+ 0.13%	636,419	50,757
14:41	79,600	100	+ 0.13%	635,444	50,679