시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,600	100	+ 0.13%	633,403	50,516
14:39	79,600	100	+ 0.13%	632,419	50,438
14:38	79,600	100	+ 0.13%	631,939	50,400
14:37	79,600	100	+ 0.13%	630,368	50,275
14:36	79,700	200	+ 0.25%	628,780	50,148
14:35	79,700	200	+ 0.25%	627,023	50,008
14:34	79,600	100	+ 0.13%	626,479	49,965
14:33	79,600	100	+ 0.13%	625,910	49,920
14:32	79,700	200	+ 0.25%	624,369	49,797
14:31	79,600	100	+ 0.13%	623,343	49,715