시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,600	100	+ 0.13%	620,796	49,512
14:29	79,700	200	+ 0.25%	619,681	49,423
14:28	79,700	200	+ 0.25%	617,781	49,272
14:27	79,800	300	+ 0.38%	613,148	48,903
14:26	79,700	200	+ 0.25%	609,695	48,628
14:25	79,700	200	+ 0.25%	608,119	48,502
14:24	79,900	400	+ 0.50%	604,193	48,189
14:23	79,800	300	+ 0.38%	601,894	48,005
14:22	79,800	300	+ 0.38%	599,658	47,827
14:21	79,800	300	+ 0.38%	598,093	47,702