시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,900	400	+ 0.50%	597,060	47,619
14:19	79,900	400	+ 0.50%	595,402	47,487
14:18	79,800	300	+ 0.38%	593,715	47,352
14:17	79,800	300	+ 0.38%	592,491	47,255
14:16	79,900	400	+ 0.50%	590,731	47,114
14:15	79,800	300	+ 0.38%	589,447	47,012
14:14	79,800	300	+ 0.38%	588,913	46,969
14:13	79,800	300	+ 0.38%	588,638	46,947
14:12	79,800	300	+ 0.38%	587,436	46,851
14:11	79,800	300	+ 0.38%	587,009	46,817