시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,800	300	+ 0.38%	586,472	46,774
14:09	79,900	400	+ 0.50%	585,900	46,729
14:08	79,900	400	+ 0.50%	585,474	46,695
14:07	79,800	300	+ 0.38%	584,839	46,644
14:06	79,900	400	+ 0.50%	584,449	46,613
14:05	79,800	300	+ 0.38%	576,730	45,997
14:04	79,800	300	+ 0.38%	575,962	45,935
14:03	79,800	300	+ 0.38%	574,580	45,825
14:02	79,800	300	+ 0.38%	574,028	45,781
14:01	79,800	300	+ 0.38%	573,528	45,741