시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	79,700	200	+ 0.25%	572,052	45,624
13:59	79,700	200	+ 0.25%	570,369	45,489
13:58	79,700	200	+ 0.25%	568,052	45,305
13:57	79,900	400	+ 0.50%	560,891	44,733
13:56	79,900	400	+ 0.50%	557,183	44,437
13:55	79,900	400	+ 0.50%	555,974	44,340
13:54	80,000	500	+ 0.63%	555,116	44,272
13:53	80,000	500	+ 0.63%	553,760	44,164
13:52	79,900	400	+ 0.50%	549,479	43,821
13:51	79,900	400	+ 0.50%	547,520	43,665