시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,500	2,200	+ 2.01%	163,619	18,162
13:49	111,600	2,300	+ 2.10%	163,557	18,155
13:48	111,700	2,400	+ 2.20%	163,373	18,135
13:47	111,500	2,200	+ 2.01%	163,233	18,119
13:46	111,200	1,900	+ 1.74%	162,928	18,085
13:45	111,100	1,800	+ 1.65%	162,634	18,053
13:44	110,800	1,500	+ 1.37%	162,464	18,034
13:43	111,100	1,800	+ 1.65%	162,244	18,009
13:42	111,000	1,700	+ 1.56%	162,140	17,998
13:41	110,900	1,600	+ 1.46%	162,056	17,988