시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,100	1,800	+ 1.65%	161,922	17,974
13:39	111,100	1,800	+ 1.65%	161,811	17,961
13:38	111,000	1,700	+ 1.56%	161,662	17,945
13:37	111,100	1,800	+ 1.65%	161,535	17,931
13:36	110,800	1,500	+ 1.37%	160,938	17,864
13:35	110,700	1,400	+ 1.28%	160,825	17,852
13:34	111,000	1,700	+ 1.56%	160,573	17,824
13:33	111,000	1,700	+ 1.56%	160,138	17,776
13:32	111,100	1,800	+ 1.65%	159,754	17,733
13:31	111,200	1,900	+ 1.74%	159,676	17,724