시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	111,100	1,800	+ 1.65%	159,340	17,687
13:29	111,200	1,900	+ 1.74%	159,219	17,674
13:28	111,200	1,900	+ 1.74%	159,073	17,657
13:27	111,100	1,800	+ 1.65%	158,871	17,635
13:26	111,200	1,900	+ 1.74%	158,795	17,626
13:25	111,300	2,000	+ 1.83%	158,622	17,607
13:24	111,300	2,000	+ 1.83%	158,081	17,547
13:23	111,300	2,000	+ 1.83%	157,954	17,533
13:22	111,400	2,100	+ 1.92%	157,808	17,517
13:21	111,600	2,300	+ 2.10%	157,624	17,496