시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	111,400	2,100	+ 1.92%	157,215	17,450
13:19	111,500	2,200	+ 2.01%	157,063	17,434
13:18	111,400	2,100	+ 1.92%	156,974	17,424
13:17	111,500	2,200	+ 2.01%	156,888	17,414
13:16	111,500	2,200	+ 2.01%	156,487	17,369
13:15	111,500	2,200	+ 2.01%	156,396	17,359
13:14	111,400	2,100	+ 1.92%	156,285	17,347
13:13	111,400	2,100	+ 1.92%	156,186	17,336
13:12	111,500	2,200	+ 2.01%	155,915	17,306
13:11	111,700	2,400	+ 2.20%	155,310	17,238