시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,800	2,500	+ 2.29%	155,230	17,229
13:09	111,700	2,400	+ 2.20%	154,667	17,166
13:08	111,600	2,300	+ 2.10%	154,429	17,140
13:07	111,500	2,200	+ 2.01%	154,147	17,108
13:06	111,700	2,400	+ 2.20%	153,910	17,082
13:05	111,600	2,300	+ 2.10%	153,753	17,064
13:04	111,800	2,500	+ 2.29%	153,688	17,057
13:03	111,500	2,200	+ 2.01%	153,138	16,996
13:02	111,400	2,100	+ 1.92%	152,914	16,971
13:01	111,400	2,100	+ 1.92%	152,610	16,937