시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,600	2,300	+ 2.10%	152,475	16,922
12:59	111,400	2,100	+ 1.92%	152,378	16,911
12:58	111,300	2,000	+ 1.83%	152,240	16,896
12:57	111,400	2,100	+ 1.92%	152,086	16,878
12:56	111,500	2,200	+ 2.01%	151,908	16,859
12:55	111,600	2,300	+ 2.10%	151,775	16,844
12:54	111,700	2,400	+ 2.20%	151,614	16,826
12:53	111,500	2,200	+ 2.01%	151,572	16,821
12:52	111,600	2,300	+ 2.10%	151,327	16,794
12:51	111,500	2,200	+ 2.01%	151,178	16,777