시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,500	2,200	+ 2.01%	151,034	16,761
12:49	111,500	2,200	+ 2.01%	150,903	16,746
12:48	111,200	1,900	+ 1.74%	150,522	16,704
12:47	111,500	2,200	+ 2.01%	149,674	16,609
12:46	111,500	2,200	+ 2.01%	149,426	16,582
12:45	111,600	2,300	+ 2.10%	148,824	16,515
12:44	111,500	2,200	+ 2.01%	148,775	16,509
12:43	111,800	2,500	+ 2.29%	148,447	16,473
12:42	112,000	2,700	+ 2.47%	148,172	16,442
12:41	112,000	2,700	+ 2.47%	148,076	16,431