시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	112,100	2,800	+ 2.56%	147,997	16,422
12:39	112,000	2,700	+ 2.47%	147,803	16,401
12:38	112,100	2,800	+ 2.56%	147,470	16,363
12:37	112,200	2,900	+ 2.65%	147,401	16,355
12:36	112,200	2,900	+ 2.65%	147,346	16,349
12:35	112,100	2,800	+ 2.56%	147,222	16,335
12:34	112,200	2,900	+ 2.65%	147,026	16,313
12:33	112,000	2,700	+ 2.47%	146,927	16,302
12:32	111,900	2,600	+ 2.38%	146,828	16,291
12:31	111,800	2,500	+ 2.29%	146,738	16,281