시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	112,400	3,100	+ 2.84%	145,434	16,135
12:29	112,400	3,100	+ 2.84%	145,098	16,097
12:28	112,500	3,200	+ 2.93%	145,066	16,094
12:27	112,500	3,200	+ 2.93%	144,981	16,084
12:26	112,400	3,100	+ 2.84%	144,097	15,985
12:25	112,300	3,000	+ 2.75%	143,959	15,969
12:24	112,300	3,000	+ 2.75%	143,818	15,953
12:23	112,300	3,000	+ 2.75%	143,513	15,919
12:22	112,400	3,100	+ 2.84%	142,979	15,859
12:21	112,400	3,100	+ 2.84%	142,702	15,828