시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,900	2,600	+ 2.38%	141,138	15,652
12:19	111,700	2,400	+ 2.20%	140,910	15,627
12:18	111,800	2,500	+ 2.29%	140,883	15,624
12:17	111,800	2,500	+ 2.29%	140,603	15,593
12:16	111,900	2,600	+ 2.38%	140,561	15,588
12:15	111,800	2,500	+ 2.29%	140,450	15,576
12:14	111,900	2,600	+ 2.38%	140,224	15,550
12:13	111,800	2,500	+ 2.29%	140,084	15,535
12:12	111,800	2,500	+ 2.29%	140,039	15,530
12:11	111,900	2,600	+ 2.38%	139,820	15,505