시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,600	1,700	- 1.56%	247,138	27,253
15:09	107,500	1,800	- 1.65%	246,886	27,226
15:08	107,300	2,000	- 1.83%	244,674	26,989
15:07	107,400	1,900	- 1.74%	240,563	26,548
15:06	107,400	1,900	- 1.74%	239,534	26,438
15:05	107,100	2,200	- 2.01%	236,718	26,136
15:04	107,900	1,400	- 1.28%	233,291	25,768
15:03	108,200	1,100	- 1.01%	233,023	25,739
15:02	108,000	1,300	- 1.19%	227,092	25,100
15:01	107,900	1,400	- 1.28%	225,029	24,877