시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	112,000	2,700	+ 2.47%	139,679	15,489
12:09	112,000	2,700	+ 2.47%	139,612	15,482
12:08	111,800	2,500	+ 2.29%	139,504	15,470
12:07	112,000	2,700	+ 2.47%	139,419	15,460
12:06	112,000	2,700	+ 2.47%	139,335	15,451
12:05	112,000	2,700	+ 2.47%	139,172	15,433
12:04	112,000	2,700	+ 2.47%	138,715	15,381
12:03	112,000	2,700	+ 2.47%	138,603	15,369
12:02	112,000	2,700	+ 2.47%	138,481	15,355
12:01	111,700	2,400	+ 2.20%	138,456	15,352