시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,900	2,600	+ 2.38%	138,314	15,336
11:59	111,800	2,500	+ 2.29%	138,190	15,323
11:58	112,100	2,800	+ 2.56%	137,923	15,293
11:57	112,000	2,700	+ 2.47%	137,592	15,256
11:56	112,000	2,700	+ 2.47%	137,447	15,239
11:55	111,900	2,600	+ 2.38%	137,326	15,226
11:54	112,000	2,700	+ 2.47%	137,233	15,215
11:53	111,600	2,300	+ 2.10%	136,617	15,147
11:52	111,800	2,500	+ 2.29%	136,560	15,140
11:51	111,700	2,400	+ 2.20%	136,496	15,133