시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,700	2,400	+ 2.20%	135,334	15,003
11:39	111,800	2,500	+ 2.29%	135,017	14,968
11:38	111,800	2,500	+ 2.29%	134,939	14,959
11:37	111,700	2,400	+ 2.20%	134,875	14,952
11:36	111,700	2,400	+ 2.20%	134,690	14,931
11:35	111,700	2,400	+ 2.20%	134,468	14,907
11:34	111,700	2,400	+ 2.20%	134,428	14,902
11:33	111,800	2,500	+ 2.29%	134,062	14,861
11:32	111,600	2,300	+ 2.10%	133,852	14,838
11:31	111,700	2,400	+ 2.20%	133,717	14,823