시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	112,200	2,900	+ 2.65%	133,178	14,762
11:29	112,100	2,800	+ 2.56%	133,080	14,751
11:28	112,300	3,000	+ 2.75%	133,026	14,745
11:27	112,300	3,000	+ 2.75%	132,874	14,728
11:26	112,200	2,900	+ 2.65%	132,317	14,666
11:25	112,300	3,000	+ 2.75%	132,045	14,635
11:24	112,000	2,700	+ 2.47%	131,340	14,556
11:23	111,900	2,600	+ 2.38%	131,174	14,538
11:22	112,000	2,700	+ 2.47%	130,711	14,486
11:21	112,200	2,900	+ 2.65%	130,584	14,472