시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	111,500	2,200	+ 2.01%	124,319	13,771
11:09	111,100	1,800	+ 1.65%	123,788	13,711
11:08	111,400	2,100	+ 1.92%	123,243	13,651
11:07	111,400	2,100	+ 1.92%	123,077	13,632
11:06	111,300	2,000	+ 1.83%	122,944	13,618
11:05	111,000	1,700	+ 1.56%	122,060	13,519
11:04	110,900	1,600	+ 1.46%	121,734	13,483
11:03	111,000	1,700	+ 1.56%	121,640	13,473
11:02	110,900	1,600	+ 1.46%	121,546	13,462
11:01	111,100	1,800	+ 1.65%	121,396	13,446