시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,100	1,800	+ 1.65%	121,204	13,424
10:59	110,600	1,300	+ 1.19%	120,705	13,369
10:58	110,700	1,400	+ 1.28%	119,799	13,269
10:57	110,600	1,300	+ 1.19%	119,239	13,207
10:56	110,600	1,300	+ 1.19%	119,162	13,198
10:55	110,600	1,300	+ 1.19%	119,042	13,185
10:54	110,700	1,400	+ 1.28%	118,980	13,178
10:53	110,700	1,400	+ 1.28%	118,791	13,157
10:52	110,600	1,300	+ 1.19%	118,697	13,147
10:51	110,800	1,500	+ 1.37%	118,647	13,141