시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	110,300	1,000	+ 0.92%	114,862	12,724
10:39	110,200	900	+ 0.82%	114,633	12,699
10:38	110,400	1,100	+ 1.01%	114,285	12,660
10:37	110,400	1,100	+ 1.01%	114,234	12,655
10:36	110,300	1,000	+ 0.92%	114,111	12,641
10:35	110,500	1,200	+ 1.10%	113,959	12,624
10:34	110,400	1,100	+ 1.01%	113,822	12,609
10:33	110,600	1,300	+ 1.19%	113,717	12,598
10:32	110,600	1,300	+ 1.19%	113,579	12,582
10:31	110,200	900	+ 0.82%	112,979	12,516