시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,300	1,000	- 0.92%	224,519	24,822
14:59	108,300	1,000	- 0.92%	224,130	24,780
14:58	108,200	1,100	- 1.01%	223,313	24,691
14:57	108,200	1,100	- 1.01%	222,561	24,610
14:56	108,100	1,200	- 1.10%	221,108	24,453
14:55	108,300	1,000	- 0.92%	220,016	24,335
14:54	108,300	1,000	- 0.92%	216,692	23,976
14:53	108,300	1,000	- 0.92%	216,003	23,901
14:52	108,500	800	- 0.73%	214,908	23,783
14:51	108,400	900	- 0.82%	213,549	23,635