시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	110,200	900	+ 0.82%	112,712	12,487
10:29	110,500	1,200	+ 1.10%	111,790	12,385
10:28	110,600	1,300	+ 1.19%	111,635	12,368
10:27	110,500	1,200	+ 1.10%	111,324	12,334
10:26	110,500	1,200	+ 1.10%	111,187	12,319
10:25	110,700	1,400	+ 1.28%	110,713	12,266
10:24	110,400	1,100	+ 1.01%	110,299	12,220
10:23	110,300	1,000	+ 0.92%	110,103	12,199
10:22	110,500	1,200	+ 1.10%	110,016	12,189
10:21	110,700	1,400	+ 1.28%	109,815	12,167