시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	111,400	2,100	+ 1.92%	109,591	12,142
10:19	111,400	2,100	+ 1.92%	108,521	12,023
10:18	111,200	1,900	+ 1.74%	108,007	11,966
10:17	111,000	1,700	+ 1.56%	107,213	11,878
10:16	110,600	1,300	+ 1.19%	105,937	11,737
10:15	110,300	1,000	+ 0.92%	105,077	11,642
10:14	109,800	500	+ 0.46%	104,045	11,528
10:13	110,000	700	+ 0.64%	103,853	11,507
10:12	110,100	800	+ 0.73%	103,420	11,460
10:11	110,200	900	+ 0.82%	103,207	11,436