시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,500	200	+ 0.18%	102,751	11,386
10:09	109,300	0	0.00%	102,144	11,320
10:08	109,500	200	+ 0.18%	101,694	11,271
10:07	109,000	300	- 0.27%	100,382	11,127
10:06	109,000	300	- 0.27%	99,225	11,001
10:05	109,400	100	+ 0.09%	98,294	10,900
10:04	109,700	400	+ 0.37%	97,878	10,854
10:03	109,500	200	+ 0.18%	97,094	10,768
10:02	109,900	600	+ 0.55%	96,222	10,673
10:01	110,200	900	+ 0.82%	94,923	10,530