시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,400	1,100	+ 1.01%	94,277	10,459
09:59	110,900	1,600	+ 1.46%	93,507	10,374
09:58	111,100	1,800	+ 1.65%	93,161	10,335
09:57	111,100	1,800	+ 1.65%	92,114	10,219
09:56	111,200	1,900	+ 1.74%	91,927	10,198
09:55	111,100	1,800	+ 1.65%	91,428	10,143
09:54	110,800	1,500	+ 1.37%	90,994	10,095
09:53	111,300	2,000	+ 1.83%	90,316	10,020
09:52	111,300	2,000	+ 1.83%	89,910	9,974
09:51	111,100	1,800	+ 1.65%	89,608	9,941