시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	110,700	1,400	+ 1.28%	88,790	9,850
09:49	110,500	1,200	+ 1.10%	88,600	9,829
09:48	110,400	1,100	+ 1.01%	87,768	9,737
09:47	110,400	1,100	+ 1.01%	86,705	9,620
09:46	110,600	1,300	+ 1.19%	85,671	9,506
09:45	110,800	1,500	+ 1.37%	84,324	9,357
09:44	110,500	1,200	+ 1.10%	83,888	9,309
09:43	110,500	1,200	+ 1.10%	82,503	9,156
09:42	110,700	1,400	+ 1.28%	81,992	9,099
09:41	111,100	1,800	+ 1.65%	81,418	9,035