시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	111,100	1,800	+ 1.65%	80,898	8,977
09:39	111,000	1,700	+ 1.56%	80,378	8,920
09:38	111,500	2,200	+ 2.01%	79,550	8,828
09:37	111,000	1,700	+ 1.56%	78,911	8,757
09:36	110,600	1,300	+ 1.19%	77,401	8,589
09:35	110,300	1,000	+ 0.92%	76,004	8,435
09:34	110,900	1,600	+ 1.46%	74,974	8,321
09:33	111,600	2,300	+ 2.10%	72,841	8,084
09:32	111,800	2,500	+ 2.29%	72,486	8,045
09:31	112,000	2,700	+ 2.47%	72,209	8,014