시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	111,500	2,200	+ 2.01%	71,569	7,942
09:29	111,500	2,200	+ 2.01%	70,665	7,841
09:28	112,100	2,800	+ 2.56%	69,325	7,692
09:27	112,400	3,100	+ 2.84%	67,789	7,519
09:26	112,300	3,000	+ 2.75%	66,204	7,341
09:25	112,000	2,700	+ 2.47%	65,496	7,262
09:24	111,400	2,100	+ 1.92%	64,731	7,176
09:23	111,300	2,000	+ 1.83%	63,778	7,070
09:22	111,500	2,200	+ 2.01%	63,399	7,028
09:21	111,300	2,000	+ 1.83%	62,265	6,902