시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	111,400	2,100	+ 1.92%	61,829	6,853
09:19	111,400	2,100	+ 1.92%	61,277	6,791
09:18	111,600	2,300	+ 2.10%	59,747	6,621
09:17	112,500	3,200	+ 2.93%	57,703	6,391
09:16	112,500	3,200	+ 2.93%	56,087	6,210
09:15	112,800	3,500	+ 3.20%	54,026	5,978
09:14	112,300	3,000	+ 2.75%	49,245	5,439
09:13	112,000	2,700	+ 2.47%	48,291	5,332
09:12	112,500	3,200	+ 2.93%	45,942	5,068
09:11	112,200	2,900	+ 2.65%	41,893	4,614