시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	112,300	3,000	+ 2.75%	39,358	4,329
09:09	112,300	3,000	+ 2.75%	34,358	3,768
09:08	111,400	2,100	+ 1.92%	28,460	3,109
09:07	110,700	1,400	+ 1.28%	26,163	2,853
09:06	110,200	900	+ 0.82%	23,028	2,506
09:05	109,300	0	0.00%	18,498	2,009
09:04	109,400	100	+ 0.09%	16,927	1,837
09:03	108,400	900	- 0.82%	14,804	1,605
09:02	108,700	600	- 0.55%	14,456	1,568
09:01	108,700	600	- 0.55%	12,204	1,323