시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,700	600	- 0.55%	211,182	23,379
14:49	108,800	500	- 0.46%	210,758	23,333
14:48	108,700	600	- 0.55%	210,135	23,265
14:47	109,200	100	- 0.09%	209,402	23,185
14:46	108,900	400	- 0.37%	207,319	22,958
14:45	109,000	300	- 0.27%	203,018	22,489
14:44	109,100	200	- 0.18%	202,549	22,438
14:43	109,200	100	- 0.09%	201,951	22,373
14:42	109,100	200	- 0.18%	201,367	22,309
14:41	109,000	300	- 0.27%	199,943	22,154