시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,500	200	+ 0.18%	199,146	22,067
14:39	109,000	300	- 0.27%	198,223	21,967
14:38	109,300	0	0.00%	186,441	20,683
14:37	109,700	400	+ 0.37%	185,661	20,597
14:36	110,000	700	+ 0.64%	184,865	20,510
14:35	109,900	600	+ 0.55%	182,010	20,197
14:34	109,900	600	+ 0.55%	181,810	20,175
14:33	110,200	900	+ 0.82%	181,294	20,119
14:32	109,900	600	+ 0.55%	180,291	20,008
14:31	110,200	900	+ 0.82%	179,958	19,972