시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,000	700	+ 0.64%	178,997	19,866
14:29	110,100	800	+ 0.73%	177,767	19,731
14:28	110,300	1,000	+ 0.92%	177,496	19,701
14:27	110,300	1,000	+ 0.92%	175,999	19,536
14:26	110,400	1,100	+ 1.01%	175,547	19,486
14:25	110,300	1,000	+ 0.92%	175,377	19,467
14:24	110,400	1,100	+ 1.01%	175,034	19,430
14:23	110,500	1,200	+ 1.10%	174,124	19,329
14:22	110,400	1,100	+ 1.01%	173,783	19,291
14:21	110,300	1,000	+ 0.92%	173,611	19,272