시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,400	1,100	+ 1.01%	172,727	19,175
14:19	110,400	1,100	+ 1.01%	172,321	19,130
14:18	110,600	1,300	+ 1.19%	172,028	19,098
14:17	110,400	1,100	+ 1.01%	171,892	19,083
14:16	110,600	1,300	+ 1.19%	171,445	19,033
14:15	111,000	1,700	+ 1.56%	170,247	18,901
14:14	111,300	2,000	+ 1.83%	169,822	18,853
14:13	111,400	2,100	+ 1.92%	169,536	18,822
14:12	111,100	1,800	+ 1.65%	169,240	18,789
14:11	111,300	2,000	+ 1.83%	168,802	18,740