시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	111,200	1,900	+ 1.74%	168,739	18,733
14:09	111,300	2,000	+ 1.83%	168,492	18,705
14:08	111,400	2,100	+ 1.92%	168,333	18,688
14:07	111,600	2,300	+ 2.10%	168,209	18,674
14:06	111,500	2,200	+ 2.01%	167,982	18,649
14:05	111,500	2,200	+ 2.01%	167,815	18,630
14:04	111,600	2,300	+ 2.10%	167,705	18,618
14:03	111,700	2,400	+ 2.20%	167,283	18,570
14:02	111,200	1,900	+ 1.74%	166,248	18,455
14:01	111,400	2,100	+ 1.92%	166,156	18,445