시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	111,300	2,000	+ 1.83%	165,979	18,425
13:59	111,500	2,200	+ 2.01%	165,832	18,409
13:58	111,300	2,000	+ 1.83%	165,482	18,370
13:57	111,200	1,900	+ 1.74%	165,259	18,345
13:56	111,400	2,100	+ 1.92%	164,713	18,284
13:55	111,500	2,200	+ 2.01%	164,624	18,274
13:54	111,400	2,100	+ 1.92%	164,492	18,260
13:53	111,400	2,100	+ 1.92%	164,262	18,234
13:52	111,500	2,200	+ 2.01%	164,199	18,227
13:51	111,700	2,400	+ 2.20%	163,760	18,178