시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,655	35	+ 1.34%	10,683	28
10:18	2,665	45	+ 1.72%	10,409	28
10:17	2,695	75	+ 2.86%	10,114	27
10:16	2,670	50	+ 1.91%	10,113	27
10:14	2,700	80	+ 3.05%	10,112	27
10:13	2,635	15	+ 0.57%	8,494	22
10:10	2,640	20	+ 0.76%	8,493	22
10:00	2,645	25	+ 0.95%	8,492	22
09:56	2,640	20	+ 0.76%	6,922	18
09:54	2,660	40	+ 1.53%	6,919	18