시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,665	45	+ 1.72%	24,773	66
14:52	2,670	50	+ 1.91%	24,769	66
14:51	2,665	45	+ 1.72%	24,768	66
14:46	2,665	45	+ 1.72%	24,764	66
14:45	2,670	50	+ 1.91%	24,760	66
14:44	2,665	45	+ 1.72%	24,759	66
14:42	2,675	55	+ 2.10%	24,754	66
14:39	2,655	35	+ 1.34%	24,601	66
14:37	2,655	35	+ 1.34%	23,601	63
14:36	2,660	40	+ 1.53%	23,400	62