시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,680	60	+ 2.29%	22,003	59
14:29	2,685	65	+ 2.48%	21,762	58
14:17	2,690	70	+ 2.67%	21,761	58
13:53	2,690	70	+ 2.67%	21,759	58
13:51	2,690	70	+ 2.67%	20,758	55
13:50	2,690	70	+ 2.67%	19,862	53
13:46	2,690	70	+ 2.67%	19,832	53
13:44	2,690	70	+ 2.67%	19,830	53
13:43	2,690	70	+ 2.67%	19,787	53
13:41	2,685	65	+ 2.48%	19,752	53