시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,690	70	+ 2.67%	19,751	53
13:33	2,690	70	+ 2.67%	19,750	53
13:31	2,690	70	+ 2.67%	19,649	52
13:30	2,690	70	+ 2.67%	19,549	52
13:29	2,690	70	+ 2.67%	19,322	52
13:23	2,695	75	+ 2.86%	19,321	52
13:17	2,695	75	+ 2.86%	19,266	51
13:16	2,695	75	+ 2.86%	19,155	51
13:14	2,695	75	+ 2.86%	19,154	51
13:06	2,700	80	+ 3.05%	19,153	51