시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,700	80	+ 3.05%	19,151	51
12:58	2,700	80	+ 3.05%	19,149	51
12:51	2,700	80	+ 3.05%	19,147	51
12:46	2,700	80	+ 3.05%	19,145	51
12:44	2,700	80	+ 3.05%	19,143	51
12:43	2,700	80	+ 3.05%	19,135	51
12:41	2,705	85	+ 3.24%	19,134	51
12:39	2,715	95	+ 3.63%	19,130	51
12:30	2,715	95	+ 3.63%	19,129	51
12:26	2,720	100	+ 3.82%	19,122	51