시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,725	105	+ 4.01%	18,414	49
11:59	2,710	90	+ 3.44%	18,413	49
11:52	2,710	90	+ 3.44%	18,276	49
11:47	2,720	100	+ 3.82%	18,266	49
11:46	2,680	60	+ 2.29%	18,263	49
11:45	2,720	100	+ 3.82%	17,733	47
11:42	2,720	100	+ 3.82%	16,729	45
11:41	2,710	90	+ 3.44%	15,829	42
11:39	2,705	85	+ 3.24%	15,529	41
11:38	2,705	85	+ 3.24%	14,535	39