시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,700	80	+ 3.05%	14,473	38
11:36	2,680	60	+ 2.29%	14,412	38
11:35	2,700	80	+ 3.05%	14,212	38
11:33	2,685	65	+ 2.48%	13,339	35
11:32	2,685	65	+ 2.48%	13,338	35
11:29	2,685	65	+ 2.48%	13,327	35
11:28	2,685	65	+ 2.48%	13,275	35
11:21	2,680	60	+ 2.29%	13,225	35
11:20	2,675	55	+ 2.10%	13,175	35
11:18	2,670	50	+ 1.91%	12,632	33