시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,655	35	+ 1.34%	12,326	33
11:11	2,665	45	+ 1.72%	10,806	29
10:56	2,655	35	+ 1.34%	10,805	29
10:54	2,660	40	+ 1.53%	10,801	29
10:53	2,660	40	+ 1.53%	10,792	29
10:41	2,655	35	+ 1.34%	10,789	29
10:39	2,655	35	+ 1.34%	10,785	29
10:31	2,655	35	+ 1.34%	10,781	29
10:26	2,655	35	+ 1.34%	10,777	29
10:22	2,655	35	+ 1.34%	10,773	29