시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,820	10	- 0.35%	93,122	263
13:06	2,800	30	- 1.06%	93,120	263
13:03	2,805	25	- 0.88%	93,110	263
13:02	2,810	20	- 0.71%	92,516	262
13:01	2,810	20	- 0.71%	92,466	261
13:00	2,805	25	- 0.88%	92,366	261
12:59	2,810	20	- 0.71%	92,361	261
12:57	2,810	20	- 0.71%	92,261	261
12:55	2,810	20	- 0.71%	92,160	261
12:54	2,810	20	- 0.71%	92,110	260