시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,810	20	- 0.71%	91,909	260
12:52	2,810	20	- 0.71%	91,904	260
12:48	2,810	20	- 0.71%	91,894	260
12:47	2,810	20	- 0.71%	91,794	260
12:41	2,805	25	- 0.88%	90,861	257
12:40	2,810	20	- 0.71%	90,808	257
12:38	2,810	20	- 0.71%	90,679	256
12:37	2,810	20	- 0.71%	90,578	256
12:36	2,805	25	- 0.88%	90,576	256
12:34	2,805	25	- 0.88%	90,540	256